First State Financial Corporation (FSTF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.03 0.03 0.01 0.01 30.77 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 -
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.03 0.03 0.03 0.03 2000.00
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 2000.00
12 Nov, 2024 0.03 0.03 0.03 0.03 -
11 Nov, 2024 0.03 0.03 0.03 0.03 1215.00
08 Nov, 2024 0.03 0.03 0.03 0.03 -