FSTF | First State Financial Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Oct, 2023	0.04	0.04	0.04	0.04	-
24 Oct, 2023	0.04	0.04	0.04	0.04	-
23 Oct, 2023	0.04	0.04	0.04	0.04	-
20 Oct, 2023	0.04	0.04	0.04	0.04	-
19 Oct, 2023	0.04	0.04	0.04	0.04	-
18 Oct, 2023	0.02	0.04	0.02	0.04	1500.00
17 Oct, 2023	0.02	0.02	0.02	0.02	-
16 Oct, 2023	0.02	0.02	0.02	0.02	-
13 Oct, 2023	0.02	0.02	0.02	0.02	-
12 Oct, 2023	0.02	0.02	0.02	0.02	-