First State Financial Corporation (FSTF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.03 0.03 0.03 0.03 -
05 Jan, 2024 0.03 0.03 0.03 0.03 -
04 Jan, 2024 0.09 0.09 0.03 0.03 24.3 Thousand
03 Jan, 2024 0.09 0.09 0.03 0.03 8100.00
02 Jan, 2024 0.03 0.03 0.03 0.03 3150.00
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 500.00
27 Dec, 2023 0.03 0.03 0.03 0.03 -
26 Dec, 2023 0.03 0.03 0.03 0.03 1402.00
22 Dec, 2023 0.03 0.03 0.03 0.03 14.01 Thousand