Shougang Fushan Resources Group Limited (FSHYF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.34 0.34 0.34 0.34 -
18 Nov, 2024 0.34 0.34 0.34 0.34 -
15 Nov, 2024 0.34 0.34 0.34 0.34 2500.00
14 Nov, 2024 0.34 0.34 0.34 0.34 -
13 Nov, 2024 0.34 0.34 0.34 0.34 -
12 Nov, 2024 0.31 0.34 0.31 0.34 9000.00
11 Nov, 2024 0.43 0.43 0.43 0.43 -
08 Nov, 2024 0.43 0.43 0.43 0.43 -
07 Nov, 2024 0.43 0.43 0.43 0.43 -
06 Nov, 2024 0.43 0.43 0.43 0.43 -