Shougang Fushan Resources Group Limited (FSHYF)

USD 0.34

(7.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.43 0.43 0.43 0.43 -
04 Oct, 2024 0.43 0.43 0.43 0.43 -
03 Oct, 2024 0.43 0.43 0.43 0.43 -
02 Oct, 2024 0.43 0.43 0.43 0.43 -
01 Oct, 2024 0.43 0.43 0.43 0.43 4000.00
30 Sep, 2024 0.43 0.43 0.43 0.43 -
27 Sep, 2024 0.43 0.43 0.43 0.43 -
26 Sep, 2024 0.43 0.43 0.43 0.43 -
25 Sep, 2024 0.43 0.43 0.43 0.43 -
24 Sep, 2024 0.43 0.43 0.43 0.43 -