Feishang Anthracite Resources Limited (FSHRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.02 0.02 0.02 0.02 -
16 Nov, 2023 0.02 0.02 0.02 0.02 33.3 Thousand
15 Nov, 2023 0.33 0.33 0.33 0.33 -
14 Nov, 2023 0.33 0.33 0.33 0.33 -
13 Nov, 2023 0.33 0.33 0.33 0.33 -
10 Nov, 2023 0.33 0.33 0.33 0.33 -
09 Nov, 2023 0.33 0.33 0.33 0.33 -
08 Nov, 2023 0.33 0.33 0.33 0.33 -
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.02 0.33 0.02 0.33 117.5 Thousand