First Gen Corporation (FSGCY)

USD 6.75

(4.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 6.5 6.5 6.5 6.5 -
09 Feb, 2024 6.5 6.5 6.5 6.5 -
08 Feb, 2024 6.5 6.5 6.5 6.5 -
07 Feb, 2024 6.5 6.5 6.5 6.5 -
06 Feb, 2024 6.5 6.5 6.5 6.5 -
05 Feb, 2024 6.5 6.5 6.5 6.5 -
02 Feb, 2024 6.5 6.5 6.5 6.5 -
01 Feb, 2024 6.5 6.5 6.5 6.5 -
31 Jan, 2024 6.5 6.5 6.5 6.5 -
30 Jan, 2024 6.5 6.5 6.5 6.5 -