FSBH Corp. (FSBH)
USD 9.0
(8.43%)
USD 9.0
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 800.00 |
| 03 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 02 Apr, 2024 | 7.95 | 7.95 | 7.94 | 7.94 | 10.17 Thousand |
| 28 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 25 Mar, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 4187.00 |
| 21 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2100.00 |
| 20 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 28 Feb, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 20 Thousand |
| 27 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 26 Feb, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | - |
COFFEEDAY
DOHOL
8040
9696
3091
MTUAF