FSBH Corp. (FSBH)
USD 9.0
(8.43%)
USD 9.0
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4600.00 |
| 01 Nov, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 31 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 700.00 |
| 30 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 29 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 700.00 |
| 28 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 700.00 |
| 25 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 24 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 700.00 |
| 23 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 22 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
COFFEEDAY
DOHOL
8040
9696
3091
MTUAF