Far East Consortium International Limited (FRTCF)
USD 0.08
(-51.75%)
USD 0.08
(-51.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
TEP
XELB
NEGG
ERAA
7551
TGRNF