Far East Consortium International Limited (FRTCF)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
TEP
XELB
NEGG
ERAA
7551
TGRNF