First Resource Bancorp Inc. (FRSB)

USD 14.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.95 10.95 10.95 10.95 -
30 Nov, 2023 11.1 11.1 10.95 10.95 1000.00
29 Nov, 2023 11.2 11.2 11.15 11.18 4670.00
28 Nov, 2023 11.05 11.05 11.05 11.05 -
27 Nov, 2023 11.2 11.2 11.05 11.05 1000.00
24 Nov, 2023 11.3 11.4 11.3 11.4 1412.00
22 Nov, 2023 11.3 11.3 11.3 11.3 600.00
21 Nov, 2023 11.25 11.25 11.25 11.25 750.00
20 Nov, 2023 11.01 11.2 11.01 11.15 28.9 Thousand
17 Nov, 2023 11.0 11.25 11.0 11.23 7600.00