First Resource Bancorp Inc. (FRSB)

USD 14.65

(2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 11.0 11.0 10.86 10.86 1000.00
14 Nov, 2023 10.85 10.85 10.85 10.85 -
13 Nov, 2023 10.85 10.85 10.85 10.85 1000.00
10 Nov, 2023 11.0 11.0 10.98 10.98 1100.00
09 Nov, 2023 11.02 11.05 11.0 11.05 3200.00
08 Nov, 2023 11.05 11.05 11.05 11.05 -
07 Nov, 2023 11.05 11.05 11.05 11.05 -
06 Nov, 2023 11.18 11.18 11.05 11.05 2200.00
03 Nov, 2023 11.15 11.15 11.15 11.15 -
02 Nov, 2023 11.15 11.15 11.15 11.15 -