freee K.K. (FREKF)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.78 18.78 18.78 18.78 -
24 Jan, 2024 18.78 18.78 18.78 18.78 -
23 Jan, 2024 18.78 18.78 18.78 18.78 -
22 Jan, 2024 18.78 18.78 18.78 18.78 -
19 Jan, 2024 18.78 18.78 18.78 18.78 -
18 Jan, 2024 18.78 18.78 18.78 18.78 200.00
17 Jan, 2024 20.09 20.09 20.09 20.09 -
16 Jan, 2024 20.09 20.09 20.09 20.09 -
12 Jan, 2024 20.09 20.09 20.09 20.09 -
11 Jan, 2024 20.09 20.09 20.09 20.09 -