Federal Home Loan Mortgage Corporation (FREGP)

USD 16.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 14.1 14.1 14.1 14.1 105.00
15 Nov, 2024 14.1 14.1 14.1 14.1 400.00
14 Nov, 2024 12.79 12.79 12.79 12.79 205.00
13 Nov, 2024 14.75 14.75 14.75 14.75 3.00
12 Nov, 2024 13.75 14.75 13.75 14.75 403.00
11 Nov, 2024 13.24 13.95 13.24 13.75 4125.00
08 Nov, 2024 12.14 12.81 12.14 12.81 800.00
07 Nov, 2024 11.87 12.85 11.87 12.82 2800.00
06 Nov, 2024 11.0 11.87 11.0 11.87 5122.00
05 Nov, 2024 6.61 7.03 6.46 6.8 16.82 Thousand