Federal National Mortgage Association (FNMAJ)
USD 9.32
(0.76%)
USD 9.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.17 | 9.29 | 9.17 | 9.25 | 200.00 |
| 21 Apr, 2025 | 9.1 | 9.1 | 8.95 | 9.0 | 600.00 |
| 17 Apr, 2025 | 9.4 | 9.4 | 9.15 | 9.37 | 3600.00 |
| 16 Apr, 2025 | 9.68 | 9.68 | 9.35 | 9.35 | 500.00 |
| 15 Apr, 2025 | 9.49 | 9.68 | 9.49 | 9.68 | 3600.00 |
| 14 Apr, 2025 | 9.16 | 10.04 | 9.16 | 9.67 | 35.1 Thousand |
| 11 Apr, 2025 | 9.25 | 9.31 | 9.0 | 9.16 | 23.7 Thousand |
| 10 Apr, 2025 | 9.32 | 9.35 | 9.1 | 9.1 | 16.9 Thousand |
| 09 Apr, 2025 | 8.5 | 9.25 | 8.5 | 9.25 | 77.6 Thousand |
| 08 Apr, 2025 | 8.76 | 9.1 | 8.73 | 8.73 | 14.21 Thousand |
FMCCN
601528
SCP
DNGDF
1171
PTPIF