Fraser and Neave, Limited (FNEVY)

USD 4.25

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4.26 4.26 4.26 4.26 -
25 Oct, 2024 4.26 4.26 4.26 4.26 -
24 Oct, 2024 4.26 4.26 4.26 4.26 -
23 Oct, 2024 4.26 4.26 4.26 4.26 -
22 Oct, 2024 4.26 4.26 4.26 4.26 -
21 Oct, 2024 4.26 4.26 4.26 4.26 -
18 Oct, 2024 4.26 4.26 4.26 4.26 100.00
17 Oct, 2024 4.26 4.26 4.26 4.26 -
16 Oct, 2024 4.26 4.26 4.26 4.26 -
15 Oct, 2024 4.26 4.26 4.26 4.26 -