First National Energy Corporation (FNEC)

USD 0.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.45 0.45 0.45 0.45 469.00
05 Oct, 2023 0.45 0.45 0.45 0.45 -
04 Oct, 2023 0.45 0.45 0.45 0.45 -
03 Oct, 2023 0.45 0.45 0.45 0.45 -
02 Oct, 2023 0.45 0.45 0.45 0.45 650.00
29 Sep, 2023 0.9 0.9 0.9 0.9 -
28 Sep, 2023 0.9 0.9 0.9 0.9 -
27 Sep, 2023 0.9 0.9 0.9 0.9 -
26 Sep, 2023 0.9 0.9 0.9 0.9 -
25 Sep, 2023 0.9 0.9 0.9 0.9 -