First National Energy Corporation (FNEC)

USD 0.06

(146.91%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.64 0.64 0.64 0.64 -
05 Sep, 2024 0.64 0.64 0.64 0.64 100.00
04 Sep, 2024 0.64 0.64 0.64 0.64 -
03 Sep, 2024 0.64 0.64 0.64 0.64 100.00
30 Aug, 2024 0.64 0.64 0.64 0.64 100.00
29 Aug, 2024 0.64 0.64 0.64 0.64 -
28 Aug, 2024 0.64 0.64 0.64 0.64 100.00
27 Aug, 2024 0.64 0.64 0.64 0.64 -
26 Aug, 2024 0.64 0.64 0.64 0.64 -
23 Aug, 2024 0.64 0.64 0.64 0.64 100.00