Fomento de Construcciones y Contratas, S.A. (FMOCY)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
ALPAT
MIDWEST
SHYAMMETL
002825
PORBF
2069