Fomento de Construcciones y Contratas, S.A. (FMOCF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.78 8.78 8.78 8.78 -
28 Jan, 2025 8.78 8.78 8.78 8.78 -
27 Jan, 2025 8.78 8.78 8.78 8.78 -
24 Jan, 2025 8.78 8.78 8.78 8.78 -
23 Jan, 2025 8.78 8.78 8.78 8.78 -
22 Jan, 2025 8.78 8.78 8.78 8.78 -
21 Jan, 2025 8.78 8.78 8.78 8.78 -
20 Jan, 2025 14.35 14.35 8.78 8.78 3100.00
17 Jan, 2025 8.78 8.78 8.78 8.78 -
16 Jan, 2025 8.78 8.78 8.78 8.78 -