Fomento de Construcciones y Contratas, S.A. (FMOCF)

USD 10.3

(-28.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 8.78 8.78 8.78 8.78 -
15 Jan, 2025 8.78 8.78 8.78 8.78 -
14 Jan, 2025 8.78 8.78 8.78 8.78 -
13 Jan, 2025 8.78 8.78 8.78 8.78 -
10 Jan, 2025 8.78 8.78 8.78 8.78 1805.00
08 Jan, 2025 10.61 10.61 10.61 10.61 -
07 Jan, 2025 10.61 10.61 10.61 10.61 -
06 Jan, 2025 10.61 10.61 10.61 10.61 -
03 Jan, 2025 10.61 10.61 10.61 10.61 -
02 Jan, 2025 10.61 10.61 10.61 10.61 -