Fomento de Construcciones y Contratas, S.A. (FMOCF)
USD 10.3
(0.0%)
USD 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 208.00 |
| 17 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 14 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 13 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 12 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 11 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 10 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 07 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 06 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 05 Jun, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
KIMS
BLIBQ
RAJTV
NICL
TRABI
SHYAMTEL