Fomento de Construcciones y Contratas, S.A. (FMOCF)
USD 10.61
(0.0%)
USD 10.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 14 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 13 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 10 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 09 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 08 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 07 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 06 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 03 May, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 100.00 |
| 02 May, 2024 | 13.6 | 13.6 | 13.6 | 13.6 | - |
KIMS
BLIBQ
RAJTV
NICL
TRABI
SHYAMTEL