USD 2.42
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.23 | 2.23 | 2.11 | 2.18 | 197 Thousand |
29 May, 2025 | 2.23 | 2.23 | 2.19 | 2.2 | 72.41 Thousand |
28 May, 2025 | 2.19 | 2.24 | 2.19 | 2.24 | 92.21 Thousand |
27 May, 2025 | 2.21 | 2.21 | 2.17 | 2.21 | 131.9 Thousand |
23 May, 2025 | 2.2 | 2.25 | 2.2 | 2.25 | 20.73 Thousand |
22 May, 2025 | 2.18 | 2.2 | 2.18 | 2.19 | 87.6 Thousand |
21 May, 2025 | 2.22 | 2.25 | 2.22 | 2.22 | 94.74 Thousand |
20 May, 2025 | 2.22 | 2.22 | 2.19 | 2.19 | 129.43 Thousand |
19 May, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2800.00 |
16 May, 2025 | 2.2 | 2.2 | 2.17 | 2.2 | 90.12 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED