Federal Home Loan Mortgage Corporation (FMCKL)
USD 8.84
(-1.53%)
USD 8.84
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.75 | 8.93 | 8.74 | 8.93 | 3400.00 |
| 14 Mar, 2025 | 8.15 | 8.97 | 8.15 | 8.97 | 13.81 Thousand |
| 13 Mar, 2025 | 8.02 | 8.1 | 8.0 | 8.1 | 20.05 Thousand |
| 12 Mar, 2025 | 8.05 | 8.2 | 8.05 | 8.05 | 158.7 Thousand |
| 11 Mar, 2025 | 8.51 | 8.51 | 8.05 | 8.15 | 13.87 Thousand |
| 10 Mar, 2025 | 8.46 | 8.46 | 8.3 | 8.3 | 5800.00 |
| 07 Mar, 2025 | 8.5 | 8.5 | 8.3 | 8.5 | 2600.00 |
| 06 Mar, 2025 | 8.65 | 8.68 | 8.4 | 8.4 | 157.96 Thousand |
| 05 Mar, 2025 | 8.66 | 9.0 | 8.66 | 9.0 | 600.00 |
| 04 Mar, 2025 | 9.21 | 9.21 | 8.5 | 9.0 | 17.57 Thousand |
601118
COUR
AGX
1413
EYGPF
0JDI