Federal Home Loan Mortgage Corporation (FMCCL)
USD 16.1
(2.22%)
USD 16.1
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 19 Sep, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
| 18 Sep, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 15 Sep, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 14 Sep, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 202.00 |
7202
CDMO
FNMAI
TPHQ
BLMH
0HNC