Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 21.25 21.25 21.25 21.25 -
06 Mar, 2024 21.25 21.25 21.25 21.25 -
05 Mar, 2024 21.25 21.25 21.25 21.25 -
04 Mar, 2024 21.25 21.25 21.25 21.25 -
01 Mar, 2024 21.25 21.25 21.25 21.25 -
29 Feb, 2024 21.25 21.25 21.25 21.25 -
28 Feb, 2024 21.25 21.25 21.25 21.25 -
27 Feb, 2024 21.25 21.25 21.25 21.25 -
26 Feb, 2024 21.25 21.25 21.25 21.25 -
23 Feb, 2024 21.25 21.25 21.25 21.25 101.00