Farmers & Merchants Bancshares, Inc. (Burlington, IA) (FMBN)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 29.0 29.0 29.0 29.0 -
16 Jun, 2025 29.0 29.0 29.0 29.0 -
13 Jun, 2025 29.0 29.0 29.0 29.0 -
12 Jun, 2025 29.0 29.0 29.0 29.0 -
11 Jun, 2025 29.0 29.0 29.0 29.0 -
10 Jun, 2025 29.0 29.0 29.0 29.0 300.00
09 Jun, 2025 26.0 26.0 26.0 26.0 -
06 Jun, 2025 26.0 26.0 26.0 26.0 -
05 Jun, 2025 26.0 26.0 26.0 26.0 -
04 Jun, 2025 26.0 26.0 26.0 26.0 -