Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.44 1.44 1.44 1.44 -
19 Mar, 2025 1.44 1.44 1.44 1.44 -
18 Mar, 2025 1.44 1.44 1.44 1.44 -
17 Mar, 2025 1.44 1.44 1.44 1.44 -
14 Mar, 2025 1.44 1.44 1.44 1.44 -
13 Mar, 2025 1.44 1.44 1.44 1.44 -
12 Mar, 2025 1.44 1.44 1.44 1.44 -
11 Mar, 2025 1.44 1.44 1.44 1.44 -
10 Mar, 2025 1.44 1.44 1.44 1.44 -
07 Mar, 2025 1.44 1.44 1.44 1.44 -