Essentra plc (FLRAF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1.37 1.37 1.37 1.37 -
30 May, 2025 1.37 1.37 1.37 1.37 -
29 May, 2025 1.37 1.37 1.37 1.37 -
28 May, 2025 1.37 1.37 1.37 1.37 -
27 May, 2025 1.37 1.37 1.37 1.37 -
23 May, 2025 1.37 1.37 1.37 1.37 -
22 May, 2025 1.37 1.37 1.37 1.37 -
21 May, 2025 1.37 1.37 1.37 1.37 -
20 May, 2025 1.37 1.37 1.37 1.37 -
19 May, 2025 1.37 1.37 1.37 1.37 -