Filo Mining Corp. (FLMMF)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 18.0 18.0 17.09 17.14 12.6 Thousand
12 Apr, 2024 18.11 18.28 17.43 17.55 8591.00
11 Apr, 2024 17.5 17.87 17.43 17.55 20.04 Thousand
10 Apr, 2024 17.59 18.2 17.47 17.87 20.91 Thousand
09 Apr, 2024 17.77 18.14 17.77 18.05 17.81 Thousand
08 Apr, 2024 17.77 17.86 17.74 17.74 6241.00
05 Apr, 2024 18.09 18.43 17.94 18.43 7761.00
04 Apr, 2024 18.5 18.7 18.02 18.03 17.46 Thousand
03 Apr, 2024 17.87 18.19 17.73 18.19 8042.00
02 Apr, 2024 17.68 17.75 17.58 17.75 12.09 Thousand