Filo Mining Corp. (FLMMF)

USD 22.05

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 17.82 17.84 17.7 17.73 15.59 Thousand
10 Jun, 2024 17.89 17.97 17.81 17.91 9015.00
07 Jun, 2024 18.35 18.35 17.35 17.58 38.58 Thousand
06 Jun, 2024 17.5 18.22 17.5 18.07 31.18 Thousand
05 Jun, 2024 16.95 17.14 16.9 17.14 12.55 Thousand
04 Jun, 2024 17.25 17.25 16.69 16.93 29.02 Thousand
03 Jun, 2024 18.0 18.02 17.73 17.83 6188.00
31 May, 2024 18.76 18.77 18.29 18.39 7382.00
30 May, 2024 18.6 18.65 18.57 18.64 10.26 Thousand
29 May, 2024 18.33 18.35 18.15 18.35 16.05 Thousand