FLSmidth & Co. A/S (FLIDF)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 27 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 26 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 23 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 22 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 21 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 20 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 16 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 15 Feb, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 100.00 |
| 14 Feb, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | - |
THIP
BAMKF
QTRHF
WEX
CXT
HOLX