FLSmidth & Co. A/S (FLIDF)
USD 52.0
(0.0%)
USD 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 21 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 20 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 18 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 17 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 14 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 13 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 12 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 11 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 10 Jun, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | - |
THIP
BAMKF
QTRHF
WEX
CXT
HOLX