USD 0.02
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 9100.00 |
28 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 72.3 Thousand |
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 62.4 Thousand |
26 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 204.00 |
21 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86.72 Thousand |
20 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 472.57 Thousand |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00 |
16 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 300.00 |
7033
0Q3
IQ
001230
CCRD
4943