Fokus Mining Corporation (FKMCF)

USD 0.1

(8.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.04 0.04 0.04 0.04 28.5 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 159 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 7000.00
25 Jan, 2024 0.04 0.04 0.04 0.04 3000.00
24 Jan, 2024 0.04 0.04 0.04 0.04 17.35 Thousand
23 Jan, 2024 0.04 0.04 0.04 0.04 -
22 Jan, 2024 0.04 0.04 0.04 0.04 10 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 -
18 Jan, 2024 0.04 0.04 0.04 0.04 25 Thousand
17 Jan, 2024 0.05 0.05 0.04 0.04 30 Thousand