Fokus Mining Corporation (FKMCF)

USD 0.1

(8.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.03 0.03 0.03 0.03 85.03 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 14.3 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
15 Mar, 2024 0.03 0.03 0.03 0.03 145 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 45.95 Thousand
13 Mar, 2024 0.04 0.04 0.04 0.04 10 Thousand
11 Mar, 2024 0.03 0.04 0.03 0.04 151 Thousand
08 Mar, 2024 0.03 0.04 0.03 0.04 34 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 2000.00
06 Mar, 2024 0.04 0.04 0.04 0.04 37 Thousand