Fukuoka Financial Group, Inc. (FKKFF)
USD 23.58
(0.0%)
USD 23.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 23 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 22 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 21 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 20 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 16 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 15 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 14 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 13 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 12 Feb, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | - |
9823
WELPM
5816
3686
NXOPF
SGGKY