Fujitsu Limited (FJTSF)

USD 24.15

(3.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.47 17.72 14.47 14.71 2328.00
05 Aug, 2024 14.16 16.72 14.0 14.18 2437.00
02 Aug, 2024 16.01 17.72 15.67 17.72 2773.00
01 Aug, 2024 16.17 18.66 16.01 17.18 12.64 Thousand
31 Jul, 2024 18.94 18.94 16.38 16.66 1137.00
30 Jul, 2024 18.57 18.57 16.01 16.41 1247.00
29 Jul, 2024 18.94 18.94 16.39 16.75 3900.00
26 Jul, 2024 18.94 18.94 17.0 17.36 2328.00
25 Jul, 2024 16.15 17.15 16.15 17.15 7086.00
24 Jul, 2024 16.17 17.63 16.01 16.17 120.99 Thousand