Fuji Media Holdings, Inc. (FJTNF)

USD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.36 18.36 18.36 18.36 -
19 Feb, 2025 18.36 18.36 18.36 18.36 400.00
18 Feb, 2025 15.68 15.68 15.68 15.68 -
14 Feb, 2025 15.68 15.68 15.68 15.68 -
13 Feb, 2025 15.68 15.68 15.68 15.68 -
12 Feb, 2025 15.68 15.68 15.68 15.68 -
11 Feb, 2025 17.35 17.35 15.68 15.68 9814.00
10 Feb, 2025 17.4 17.4 17.4 17.4 100.00
07 Feb, 2025 16.35 16.35 16.35 16.35 500.00
06 Feb, 2025 13.28 13.28 13.28 13.28 -