Fuji Media Holdings, Inc. (FJTNF)

USD 17.65

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12.26 12.26 12.26 12.26 -
13 Aug, 2024 12.26 12.26 12.26 12.26 -
12 Aug, 2024 12.26 12.26 12.26 12.26 -
09 Aug, 2024 12.26 12.26 12.26 12.26 -
08 Aug, 2024 12.26 12.26 12.26 12.26 -
07 Aug, 2024 12.26 12.26 12.26 12.26 2.00
06 Aug, 2024 11.44 11.44 11.44 11.44 -
05 Aug, 2024 11.44 11.44 11.44 11.44 -
02 Aug, 2024 11.44 11.44 11.44 11.44 -
01 Aug, 2024 11.44 11.44 11.44 11.44 300.00