Fuji Media Holdings, Inc. (FJTNF)
USD 17.65
(1.44%)
USD 17.65
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 25 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 24 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 23 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 20 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 19 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 18 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 17 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 16 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 13 Sep, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | - |
CYGIY
ABZPF
TTI
BRKH
COSG
DOX