Fujitec Co., Ltd. (FJTCY)

USD 38.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.89 24.89 24.89 24.89 -
06 Feb, 2024 24.89 24.89 24.89 24.89 -
05 Feb, 2024 24.89 24.89 24.89 24.89 -
02 Feb, 2024 24.89 24.89 24.89 24.89 -
01 Feb, 2024 24.89 24.89 24.89 24.89 700.00
31 Jan, 2024 24.57 24.57 24.57 24.57 -
30 Jan, 2024 24.57 24.57 24.57 24.57 100.00
29 Jan, 2024 24.78 24.78 24.78 24.78 -
26 Jan, 2024 24.78 24.78 24.78 24.78 -
25 Jan, 2024 24.78 24.78 24.78 24.78 -