FIT Hon Teng Limited (FITGF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.42 0.42 0.42 0.42 -
20 Nov, 2024 0.41 0.42 0.41 0.42 68.35 Thousand
19 Nov, 2024 0.35 0.35 0.35 0.35 -
18 Nov, 2024 0.4 0.4 0.35 0.35 6200.00
15 Nov, 2024 0.41 0.41 0.41 0.41 -
14 Nov, 2024 0.33 0.41 0.33 0.41 2099.00
13 Nov, 2024 0.38 0.41 0.38 0.41 10.31 Thousand
12 Nov, 2024 0.32 0.32 0.32 0.32 507.00
11 Nov, 2024 0.34 0.34 0.34 0.34 -
08 Nov, 2024 0.32 0.34 0.32 0.34 10.08 Thousand