USD 0.25
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 3150.00 |
14 Jun, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 43.8 Thousand |
12 Jun, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2239.00 |
07 Jun, 2024 | 0.27 | 0.32 | 0.27 | 0.32 | 1350.00 |
03 Jun, 2024 | 0.35 | 0.35 | 0.32 | 0.32 | 1200.00 |
31 May, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 10 Thousand |
29 May, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 53.6 Thousand |
28 May, 2024 | 0.31 | 0.31 | 0.28 | 0.28 | 10.48 Thousand |
23 May, 2024 | 0.24 | 0.28 | 0.24 | 0.28 | 1700.00 |
22 May, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 100.00 |
036580
ZIMCF
AEGISLOG
LMPMY
RBSPF
NIPMY