FIT Hon Teng Limited (FITGF)

USD 0.26

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.34 0.34 0.34 0.34 2631.00
25 Jul, 2024 0.38 0.38 0.34 0.34 8237.00
24 Jul, 2024 0.39 0.39 0.39 0.39 -
23 Jul, 2024 0.39 0.39 0.39 0.39 6000.00
22 Jul, 2024 0.35 0.39 0.35 0.39 600.00
19 Jul, 2024 0.41 0.41 0.4 0.4 6000.00
18 Jul, 2024 0.4 0.4 0.4 0.4 100.00
17 Jul, 2024 0.39 0.39 0.39 0.39 2145.00
15 Jul, 2024 0.37 0.41 0.37 0.41 6659.00
12 Jul, 2024 0.45 0.45 0.45 0.45 100.00