First High-School Education Group Co., Ltd. (FHSEY)
USD 0.1
(8.89%)
USD 0.1
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 18.74 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 87.48 Thousand |
| 20 Jan, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 87.48 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1050.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
4178
SALONA
SSTT
TXRX4
THOMASCOTT
DELHY