First Hartford Corporation (FHRT)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 16 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
| 13 Dec, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
| 12 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 6000.00 |
| 11 Dec, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | 6000.00 |
| 10 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 09 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 06 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 05 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 500.00 |
| 04 Dec, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
ORAD
MAUSY
603739
PRS
NRUNF
VARROC