USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
09 May, 2025 | 0.06 | 0.1 | 0.06 | 0.1 | 20.32 Thousand |
08 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 452.00 |
07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27 Thousand |
30 Apr, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 13.55 Thousand |
29 Apr, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 20 Thousand |
UTLH
AGIO
CLNN
3172
ABIT
THCBF