Freedom Holdings, Inc. (FHLD)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
| 13 May, 2025 | 0.09 | 0.1 | 0.07 | 0.07 | 72.99 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.06 | 0.1 | 0.06 | 0.1 | 20.32 Thousand |
| 08 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 452.00 |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27 Thousand |
UTLH
AGIO
CLNN
3172
ABIT
THCBF